STOCK#YHOO#27.14#-0.74#1
STOCK#GOOG#436.27#0.84#2
STOCK#GOOG#436.92#0.65#3
STOCK#YHOO#26.79#-0.35#4
STOCK#YHOO#26.58#-0.21#5
STOCK#ASF#1015.38#-0.17#6
STOCK#GOOG#437.23#0.31#7
STOCK#YHOO#27.20#0.62#8
STOCK#GOOG#437.71#0.47#9
STOCK#ASF#1015.80#0.42#10
STOCK#ASF#1015.67#-0.13#11
STOCK#YHOO#26.93#-0.27#12
STOCK#YHOO#27.41#0.48#13
STOCK#GOOG#438.41#0.70#14
STOCK#ASF#1016.66#1.00#15
STOCK#GOOG#437.85#-0.57#16
STOCK#ASF#1016.31#-0.35#17
STOCK#ASF#1015.75#-0.56#18
STOCK#GOOG#437.65#-0.20#19
STOCK#YHOO#28.08#0.67#20
STOCK#YHOO#28.14#0.05#21
STOCK#GOOG#436.75#-0.90#22
STOCK#YHOO#27.66#-0.48#23
STOCK#GOOG#435.95#-0.80#24
STOCK#ASF#1015.97#0.22#25
STOCK#YHOO#28.04#0.38#26
STOCK#GOOG#436.34#0.39#27
STOCK#GOOG#436.88#0.54#28
STOCK#GOOG#436.89#0.01#29
STOCK#YHOO#28.16#0.12#30
STOCK#GOOG#436.03#-0.86#31
STOCK#ASF#1015.76#-0.21#32
STOCK#YHOO#27.21#-0.95#33
STOCK#GOOG#435.25#-0.77#34
STOCK#GOOG#435.01#-0.25#35
STOCK#GOOG#435.57#0.56#36
STOCK#ASF#1015.48#-0.28#37